AB币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001180
7.08%
期间最高
$0.001244
较当前 +5.42%
期间最低
$0.001098
较当前 -6.95%
总交易量
372.74K
日均 53.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.001120 | $0.001128 | $0.001098 | $0.001102 | 10.84K |
| 2026-06-09 | $0.001126 | $0.001133 | $0.001102 | $0.001118 | 46.55K |
| 2026-06-08 | $0.001130 | $0.001149 | $0.001106 | $0.001126 | 50.84K |
| 2026-06-07 | $0.001127 | $0.001189 | $0.001112 | $0.001131 | 84.75K |
| 2026-06-06 | $0.001131 | $0.001179 | $0.001102 | $0.001127 | 59.15K |
| 2026-06-05 | $0.001171 | $0.001185 | $0.001111 | $0.001130 | 62.36K |
| 2026-06-04 | $0.001231 | $0.001244 | $0.001167 | $0.001180 | 58.25K |