AB币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000945
0.11%
期间最高
$0.000959
较当前 +1.47%
期间最低
$0.000939
较当前 -0.62%
总交易量
125.75K
日均 17.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.000946 | $0.000951 | $0.000944 | $0.000946 | 5.01K |
| 2026-08-15 | $0.000951 | $0.000959 | $0.000944 | $0.000945 | 23.23K |
| 2026-08-14 | $0.000948 | $0.000958 | $0.000940 | $0.000954 | 21.60K |
| 2026-08-13 | $0.000947 | $0.000955 | $0.000939 | $0.000950 | 18.25K |
| 2026-08-12 | $0.000945 | $0.000952 | $0.000940 | $0.000947 | 19.77K |
| 2026-08-11 | $0.000945 | $0.000950 | $0.000944 | $0.000945 | 17.91K |
| 2026-08-10 | $0.000951 | $0.000955 | $0.000944 | $0.000945 | 19.98K |