AB币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000547
2.82%
期间最高
$0.000588
较当前 +7.42%
期间最低
$0.000511
较当前 -6.58%
总交易量
259.20K
日均 37.03K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.000529 | $0.000536 | $0.000528 | $0.000532 | 9.30K |
| 2026-10-17 | $0.000525 | $0.000540 | $0.000521 | $0.000530 | 40.79K |
| 2026-10-16 | $0.000525 | $0.000588 | $0.000518 | $0.000524 | 43.14K |
| 2026-10-15 | $0.000517 | $0.000535 | $0.000511 | $0.000526 | 46.04K |
| 2026-10-14 | $0.000525 | $0.000528 | $0.000513 | $0.000516 | 22.73K |
| 2026-10-13 | $0.000546 | $0.000554 | $0.000516 | $0.000525 | 48.57K |
| 2026-10-12 | $0.000568 | $0.000582 | $0.000529 | $0.000547 | 48.64K |