AB币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002724
11.05%
期间最高
$0.003012
较当前 +10.57%
期间最低
$0.002311
较当前 -15.16%
总交易量
2.04M
日均 291.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.002431 | $0.002453 | $0.002430 | $0.002453 | 17.27K |
| 2026-02-09 | $0.002522 | $0.002790 | $0.002311 | $0.002433 | 506.42K |
| 2026-02-08 | $0.002570 | $0.002586 | $0.002501 | $0.002522 | 149.58K |
| 2026-02-07 | $0.002620 | $0.002651 | $0.002532 | $0.002573 | 182.46K |
| 2026-02-06 | $0.002620 | $0.002678 | $0.002573 | $0.002617 | 186.92K |
| 2026-02-05 | $0.002729 | $0.003012 | $0.002533 | $0.002618 | 793.95K |
| 2026-02-04 | $0.002750 | $0.002930 | $0.002708 | $0.002724 | 203.17K |