AB币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001518
3.07%
期间最高
$0.001610
较当前 +6.06%
期间最低
$0.001501
较当前 -1.12%
总交易量
484.73K
日均 69.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.001533 | $0.001610 | $0.001515 | $0.001566 | 29.69K |
| 2026-04-10 | $0.001533 | $0.001543 | $0.001510 | $0.001539 | 75.76K |
| 2026-04-09 | $0.001528 | $0.001544 | $0.001509 | $0.001530 | 69.85K |
| 2026-04-08 | $0.001533 | $0.001542 | $0.001520 | $0.001520 | 64.64K |
| 2026-04-07 | $0.001523 | $0.001544 | $0.001505 | $0.001532 | 71.21K |
| 2026-04-06 | $0.001518 | $0.001542 | $0.001502 | $0.001523 | 94.15K |
| 2026-04-05 | $0.001518 | $0.001531 | $0.001501 | $0.001518 | 79.43K |